Historic Stock Lookup

 

Week of May 22, 2017
Date Open High Low Close Volume
May 22, 2017 0.19 0.19 0.18 0.19 82,534
May 23, 2017 0.18 0.18 0.18 0.18 22,022
May 24, 2017 0.18 0.20 0.18 0.18 118,283
May 25, 2017 0.18 0.18 0.18 0.18 150
Year End Stock Prices

Year end STRI stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and STR Holdings, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

 
© STR Holdings, Inc. 2017 Home Site Map Contact Us Terms of Use Privacy Policy

Site by

Fuse NH Web and Design Concord NH