STR Holdings, Inc. - Investor Relations

Historic Stock Lookup

Week of July 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 16, 2018 $0.27 145,695 1:1 $0.27 $0.27 $0.25
July 18, 2018 $0.29 15,000 1:1 $0.28 $0.29 $0.28
July 19, 2018 $0.29 7,700 1:1 $0.28 $0.29 $0.28
July 20, 2018 $0.28 39,770 1:1 $0.29 $0.29 $0.28

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

 

 
© STR Holdings, Inc. 2017 Home Site Map Contact Us Terms of Use Privacy Policy

Site by

Fuse NH Web and Design Concord NH