STR Holdings, Inc. - Investor Relations

Historic Stock Lookup

Week of May 21, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 21, 2018 $0.28 123,390 1:1 $0.31 $0.32 $0.28
May 22, 2018 $0.31 53,953 1:1 $0.30 $0.31 $0.28
May 23, 2018 $0.32 50,880 1:1 $0.31 $0.32 $0.31
May 24, 2018 $0.32 1,950 1:1 $0.32 $0.32 $0.32
May 25, 2018 $0.32 190 1:1 $0.32 $0.32 $0.32

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

 

 
© STR Holdings, Inc. 2017 Home Site Map Contact Us Terms of Use Privacy Policy

Site by

Fuse NH Web and Design Concord NH