STR Holdings, Inc. - Investor Relations

Historic Stock Lookup

Week of January 21, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 21, 2020 $0.23 31,985 1:1 $0.20 $0.23 $0.20
January 22, 2020 $0.22 10,100 1:1 $0.23 $0.23 $0.22
January 23, 2020 $0.21 7,608 1:1 $0.21 $0.22 $0.21
January 24, 2020 $0.23 108,000 1:1 $0.19 $0.23 $0.19

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

 

 
© STR Holdings, Inc. 2017 Home Site Map Contact Us Terms of Use Privacy Policy

Site by

Fuse NH Web and Design Concord NH