STR Holdings, Inc. - Investor Relations

Historic Stock Lookup

Week of October 16, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 16, 2017 $0.24 31,631 1:1 $0.30 $0.30 $0.16
October 17, 2017 $0.22 3,000 1:1 $0.22 $0.22 $0.22
October 18, 2017 $0.20 41,284 1:1 $0.20 $0.20 $0.18
October 19, 2017 $0.22 51,397 1:1 $0.20 $0.22 $0.20
October 20, 2017 $0.21 5,000 1:1 $0.21 $0.21 $0.21

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

 

 
© STR Holdings, Inc. 2017 Home Site Map Contact Us Terms of Use Privacy Policy

Site by

Fuse NH Web and Design Concord NH