STR Holdings, Inc. - Investor Relations

Historic Stock Lookup

Week of January 7, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 7, 2019 $0.35 215,966 1:1 $0.32 $0.35 $0.31
January 10, 2019 $0.33 1,573 1:1 $0.33 $0.33 $0.33
January 11, 2019 $0.32 122 1:1 $0.32 $0.32 $0.32

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.


© STR Holdings, Inc. 2017 Home Site Map Contact Us Terms of Use Privacy Policy

Site by

Fuse NH Web and Design Concord NH